시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |