시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
CoinSwap (COINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
| Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
| Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
| Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
| Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
| Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
| Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
| Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
| Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
| Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |