시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Coinstox (CSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-23 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-22 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-21 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-20 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-19 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-18 2023 | $0.0000435 | $0.00004349 | $0.00004351 | $0.0000435 | - | - |
| May-17 2023 | $0.0000435 | $0.00004008 | $0.00004351 | $0.0000418 | $7 | - |
| May-16 2023 | $0.0000418 | $0.00004179 | $0.00004183 | $0.0000418 | $0 | - |
| May-15 2023 | $0.0000418 | $0.0000417 | $0.00004434 | $0.00004171 | $4 | - |
| May-14 2023 | $0.00004172 | $0.00004155 | $0.00004452 | $0.00004161 | $0 | - |
| May-13 2023 | $0.00004161 | $0.0000416 | $0.00004164 | $0.00004162 | $0 | - |
| May-12 2023 | $0.00004162 | $0.0000415 | $0.00004165 | $0.00004162 | $0 | - |
| May-11 2023 | $0.00004162 | $0.00004154 | $0.00004674 | $0.00004163 | $0 | - |
| May-10 2023 | $0.00004163 | $0.00004161 | $0.00004796 | $0.00004782 | $1 | - |