시가총액 $2.32T
-6.51%
볼륨 24시간 $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
CoinScan (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-26 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-25 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-24 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-23 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-22 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-21 2023 | $0.00198938 | $0.00198938 | $0.00202433 | $0.00202412 | - | - |
| Sep-20 2023 | $0.00202242 | $0.00201604 | $0.00218176 | $0.00205912 | $38,641 | - |
| Sep-19 2023 | $0.00205861 | $0.00189592 | $0.00207662 | $0.00189592 | $9,168 | - |
| Sep-18 2023 | $0.00197065 | $0.00196588 | $0.00207173 | $0.00201888 | $9,000 | - |
| Sep-17 2023 | $0.0020143 | $0.00201086 | $0.00204596 | $0.00204596 | $6,327 | - |
| Sep-16 2023 | $0.00202175 | $0.0019543 | $0.00208725 | $0.0019543 | $6,632 | - |
| Sep-15 2023 | $0.00195622 | $0.00192361 | $0.00195622 | $0.00194349 | $485 | - |
| Sep-14 2023 | $0.00194815 | $0.00192093 | $0.00195509 | $0.00192093 | - | - |
| Sep-13 2023 | $0.00192207 | $0.00187734 | $0.00192678 | $0.00192156 | $1,449 | - |