시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-26 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-25 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-24 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-23 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-22 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-21 2023 | $0.00198938 | $0.00198938 | $0.00202433 | $0.00202412 | - | - |
Sep-20 2023 | $0.00202242 | $0.00201604 | $0.00218176 | $0.00205912 | $38,641 | - |
Sep-19 2023 | $0.00205861 | $0.00189592 | $0.00207662 | $0.00189592 | $9,168 | - |
Sep-18 2023 | $0.00197065 | $0.00196588 | $0.00207173 | $0.00201888 | $9,000 | - |
Sep-17 2023 | $0.0020143 | $0.00201086 | $0.00204596 | $0.00204596 | $6,327 | - |
Sep-16 2023 | $0.00202175 | $0.0019543 | $0.00208725 | $0.0019543 | $6,632 | - |
Sep-15 2023 | $0.00195622 | $0.00192361 | $0.00195622 | $0.00194349 | $485 | - |
Sep-14 2023 | $0.00194815 | $0.00192093 | $0.00195509 | $0.00192093 | - | - |
Sep-13 2023 | $0.00192207 | $0.00187734 | $0.00192678 | $0.00192156 | $1,449 | - |