시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
Coins & Skins (SKINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
| Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
| Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
| Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
| Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |