시가총액 $2.40T
0.07%
볼륨 24시간 $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
코인
28.583
+10
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-11 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-10 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-09 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-08 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-07 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-06 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-05 2022 | $0.00046946 | $0.00043774 | $0.00047175 | $0.00043774 | - | - |
Jul-04 2022 | $0.00043774 | $0.00043388 | $0.00045477 | $0.00045477 | - | - |
Jul-03 2022 | $0.00045477 | $0.00045477 | $0.0004594 | $0.00045816 | - | - |
Jul-02 2022 | $0.00045816 | $0.00044879 | $0.00046101 | $0.00045477 | $560 | - |
Jul-01 2022 | $0.00045477 | $0.00044846 | $0.00048152 | $0.00046389 | $1,226 | - |
Jun-30 2022 | $0.00046389 | $0.00043782 | $0.00046389 | $0.00046311 | $656 | - |
Jun-29 2022 | $0.00046311 | $0.00045711 | $0.00046521 | $0.00046042 | - | - |
Jun-28 2022 | $0.00046042 | $0.00045843 | $0.00048864 | $0.00047366 | $985 | - |