시가총액 AU$3.91T
0.2%
볼륨 24시간 AU$153.18B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
코인
28.147
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-19 2024 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | - | - |
Jul-18 2024 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | - | - |
Jul-17 2024 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | AU$0.000000000000000179648096 | - | - |
Jul-16 2024 | AU$0.000000000000000179648096 | AU$0.000000000000000179615828 | AU$0.000000000000000314325598 | AU$0.000000000000000314325598 | - | - |
Jul-15 2024 | AU$0.000000000000000314373791 | AU$0.000000000000000164670862 | AU$0.000000000000000583923136 | AU$0.000000000000000299339526 | AU$366 | - |
Jul-14 2024 | AU$0.000000000000000344189195 | AU$0.000000000000000254425571 | AU$0.000000000000990737558905 | AU$0.000000000000474424024401 | AU$1,572 | - |
Jul-13 2024 | AU$0.000000000001158492271053 | AU$0.000000000000227429183921 | AU$0.000000000007482791764101 | AU$0.000000000005985322328737 | AU$11,830 | - |
Jul-12 2024 | AU$0.000000000005985272622258 | AU$0.000000000005984842342541 | AU$0.000000000011971017963432 | AU$0.000000000008976740351775 | AU$6,492 | - |
Jul-11 2024 | AU$0.000000000008977107169428 | AU$0.000000000007481429609253 | AU$0.000000000011970025017184 | AU$0.000000000010471167485588 | AU$1,348 | - |
Jul-10 2024 | AU$0.000000000010470077840197 | AU$0.000000000010470077840197 | AU$0.000000000013469525604824 | AU$0.000000000011969602902986 | AU$130 | - |
Jul-09 2024 | AU$0.000000000011969438031206 | AU$0.00000000001047331102642 | AU$0.000000000017958196102856 | AU$0.000000000017953361321787 | AU$853 | - |
Jul-08 2024 | AU$0.000000000017951367837323 | AU$0.000000000010470527506855 | AU$0.000000000022434713541662 | AU$0.000000000013465872607844 | AU$722 | - |
Jul-07 2024 | AU$0.000000000011967214387137 | AU$0.00000000001047118327721 | AU$0.000000000028434412657066 | AU$0.000000000028429892608729 | AU$1,387 | - |
Jul-06 2024 | AU$0.000000000028429865423082 | AU$0.000000000019451014472761 | AU$0.000000000059852415573986 | AU$0.000000000044886401759041 | AU$1,128 | - |
Jul-05 2024 | AU$0.000000000044885566620391 | AU$0.000000000044868091972729 | AU$0.000000000059862081355252 | AU$0.000000000044875348422297 | AU$1,013 | - |
Coinonat (CXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 2651일 동안 분석, 18-04-2017일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.