시가총액 $2.55T
-0.91%
볼륨 24시간 $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
코인
28.314
+23
거래소
885
마지막 업데이트
1 분 전에
Coineal Token (NEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00770624 | $0.00770095 | $0.00770908 | $0.00770524 | - | - |
| Dec-14 2021 | $0.00765679 | $0.00726776 | $0.00770932 | $0.00765705 | $1 | - |
| Dec-13 2021 | $0.00765605 | $0.00762565 | $0.00776522 | $0.00775705 | - | - |
| Dec-12 2021 | $0.00775369 | $0.00771271 | $0.0077715 | $0.00773329 | - | - |
| Dec-11 2021 | $0.00773561 | $0.00766667 | $0.00774237 | $0.00768144 | - | - |
| Dec-10 2021 | $0.00768345 | $0.00766481 | $0.00775227 | $0.007688 | - | - |
| Dec-09 2021 | $0.00768719 | $0.00767398 | $0.00777447 | $0.00775774 | - | - |
| Dec-08 2021 | $0.00776544 | $0.00771035 | $0.0077871 | $0.00777341 | - | - |
| Dec-07 2021 | $0.00777385 | $0.0077559 | $0.00780999 | $0.00777259 | - | - |
| Dec-06 2021 | $0.00776822 | $0.00767593 | $0.00778172 | $0.00773519 | - | - |
| Dec-05 2021 | $0.00773322 | $0.00768654 | $0.00775373 | $0.0077253 | - | - |
| Dec-04 2021 | $0.00772543 | $0.00755954 | $0.00786315 | $0.00785598 | - | - |
| Dec-03 2021 | $0.0078532 | $0.00781393 | $0.00796317 | $0.00793021 | - | - |
| Dec-02 2021 | $0.00792555 | $0.00791596 | $0.00795825 | $0.00795131 | - | - |
| Dec-01 2021 | $0.00795188 | $0.00793099 | $0.00800788 | $0.00794297 | - | - |