시가총액 $2.23T
-3.95%
볼륨 24시간 $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-25 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-24 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-23 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-22 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-21 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
Feb-20 2023 | $0.00024464 | $0.00023927 | $0.00024526 | $0.00024336 | - | $11,460 |
Feb-19 2023 | $0.00024327 | $0.00024327 | $0.00049415 | $0.0002464 | $1 | $11,396 |
Feb-18 2023 | $0.00024641 | $0.00024468 | $0.00024798 | $0.00024565 | - | $11,543 |
Feb-17 2023 | $0.00024565 | $0.0002346 | $0.00024924 | $0.00023621 | $1,335 | $11,507 |
Feb-16 2023 | $0.00023623 | $0.00023602 | $0.00025134 | $0.00024307 | $353 | $11,066 |
Feb-15 2023 | $0.00024307 | $0.00022082 | $0.00024307 | $0.0002222 | $1 | $11,386 |
Feb-14 2023 | $0.0002222 | $0.00021632 | $0.00022293 | $0.00021801 | $6 | $10,409 |
Feb-13 2023 | $0.00021808 | $0.0002146 | $0.00021898 | $0.00021786 | - | $10,215 |
Feb-12 2023 | $0.00021788 | $0.00021682 | $0.0002206 | $0.0002187 | - | $10,206 |