시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
Coinbidex (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000223 | $0.0000000223 | $0.0000000228 | $0.0000000224 | - | - |
| May-17 2025 | $0.0000000225 | $0.0000000213 | $0.0000000257 | $0.0000000257 | - | - |
| May-16 2025 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000261 | - | - |
| May-15 2025 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| May-14 2025 | $0.000000026 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $4 | - |
| May-13 2025 | $0.0000000263 | $0.0000000255 | $0.0000000263 | $0.0000000261 | - | - |
| May-12 2025 | $0.0000000261 | $0.0000000258 | $0.0000000273 | $0.0000000271 | - | - |
| May-11 2025 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.000000027 | - | - |
| May-10 2025 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000277 | - | - |
| May-09 2025 | $0.0000000265 | $0.000000026 | $0.0000000265 | $0.000000026 | - | - |
| May-08 2025 | $0.0000000258 | $0.0000000251 | $0.0000000258 | $0.0000000251 | - | - |
| May-07 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| May-06 2025 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.0000000248 | $0 | - |
| May-05 2025 | $0.0000000248 | $0.0000000244 | $0.0000000248 | $0.0000000244 | - | - |
| May-04 2025 | $0.0000000244 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $0 | - |