시가총액 $2.47T
-3.24%
볼륨 24시간 $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
코인
34.219
+5
거래소
885
마지막 업데이트
3 의사록 전에
Coinbidex (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-25 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-23 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-22 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-21 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-19 2025 | $0.0000000202 | $0.0000000195 | $0.0000000202 | $0.0000000195 | $1 | - |
| Dec-18 2025 | $0.0000000195 | $0.0000000195 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-17 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Dec-15 2025 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-14 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-13 2025 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000205 | - | - |
| Dec-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |