시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
55 초 전에
Coinbidex (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000295 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.0000000293 | $0.0000000294 | $0.0000000294 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Jul-11 2025 | $0.0000000296 | $0.0000000285 | $0.0000000296 | $0.0000000285 | - | - |
| Jul-10 2025 | $0.0000000285 | $0.0000000284 | $0.0000000286 | $0.0000000284 | - | - |
| Jul-09 2025 | $0.0000000284 | $0.0000000282 | $0.0000000284 | $0.0000000282 | - | - |
| Jul-08 2025 | $0.0000000282 | $0.0000000269 | $0.0000000282 | $0.0000000269 | - | - |
| Jul-07 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000273 | $6 | - |
| Jul-06 2025 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000269 | - | - |
| Jul-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-03 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
| Jul-02 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jul-01 2025 | $0.0000000276 | $0.0000000249 | $0.0000000277 | $0.0000000249 | - | - |
| Jun-30 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |