시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Coinbidex (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001027 | $0.0000001027 | $0.0000001043 | $0.0000001043 | $12 | - |
| Oct-04 2024 | $0.0000001043 | $0.0000001041 | $0.000000108 | $0.000000107 | $51 | - |
| Oct-03 2024 | $0.000000107 | $0.000000107 | $0.0000001221 | $0.0000001172 | $181 | - |
| Oct-02 2024 | $0.0000001172 | $0.0000001164 | $0.0000001261 | $0.0000001231 | $144 | - |
| Oct-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001259 | $0.0000001259 | $1 | - |
| Sep-30 2024 | $0.0000001259 | $0.0000001259 | $0.0000001313 | $0.0000001313 | $1 | - |
| Sep-29 2024 | $0.0000001313 | $0.0000001174 | $0.0000001313 | $0.0000001242 | $231 | - |
| Sep-28 2024 | $0.0000001242 | $0.0000001242 | $0.0000001295 | $0.0000001295 | $28 | - |
| Sep-27 2024 | $0.0000001295 | $0.0000001269 | $0.0000001316 | $0.0000001316 | $56 | - |
| Sep-26 2024 | $0.0000001316 | $0.0000001316 | $0.0000001498 | $0.0000001498 | $200 | - |
| Sep-25 2024 | $0.0000001498 | $0.0000001498 | $0.0000001654 | $0.0000001654 | $107 | - |
| Sep-24 2024 | $0.0000001654 | $0.0000001403 | $0.0000001654 | $0.0000001414 | $253 | - |
| Sep-23 2024 | $0.0000001414 | $0.0000001414 | $0.0000001532 | $0.0000001475 | $136 | - |
| Sep-22 2024 | $0.0000001475 | $0.0000001475 | $0.0000001516 | $0.0000001516 | $362 | - |
| Sep-21 2024 | $0.0000001484 | $0.0000001473 | $0.0000001484 | $0.0000001473 | $0 | - |