시가총액 $4.29T
1.8%
볼륨 24시간 $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
코인
33.121
+17
거래소
885
마지막 업데이트
47 초 전에
Coinbidex (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000241 | $0.0000000234 | $0.0000000244 | $0.0000000234 | - | - |
| Sep-09 2025 | $0.0000000234 | $0.0000000233 | $0.0000000259 | $0.0000000259 | $69 | - |
| Sep-08 2025 | $0.0000000259 | $0.0000000256 | $0.0000000259 | $0.0000000256 | - | - |
| Sep-07 2025 | $0.0000000256 | $0.0000000235 | $0.000000033 | $0.000000033 | - | - |
| Sep-06 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | - | - |
| Sep-05 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | - |
| Sep-04 2025 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-03 2025 | $0.0000000345 | $0.0000000297 | $0.0000000345 | $0.0000000297 | - | - |
| Sep-02 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-01 2025 | $0.0000000302 | $0.0000000302 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Aug-30 2025 | $0.0000000306 | $0.0000000306 | $0.0000000341 | $0.000000033 | - | - |
| Aug-29 2025 | $0.000000033 | $0.000000031 | $0.000000033 | $0.000000031 | - | - |
| Aug-28 2025 | $0.000000031 | $0.0000000298 | $0.0000000313 | $0.0000000313 | - | - |
| Aug-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000387 | $0.0000000387 | - | - |