시가총액 $3.54T
0.87%
볼륨 24시간 $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
코인
31.880
+10
거래소
885
마지막 업데이트
36 초 전에
CoinBene Future Token (CBFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.13337 | $0.133019 | $0.133503 | $0.133281 | - | - |
| Nov-25 2021 | $0.133199 | $0.133012 | $0.133505 | $0.133205 | $1 | - |
| Nov-24 2021 | $0.133325 | $0.132979 | $0.133505 | $0.133256 | $1 | - |
| Nov-23 2021 | $0.133268 | $0.132979 | $0.133574 | $0.1333 | - | - |
| Nov-22 2021 | $0.133306 | $0.132984 | $0.133504 | $0.133356 | - | - |
| Nov-21 2021 | $0.133407 | $0.132986 | $0.133506 | $0.133288 | - | - |
| Nov-20 2021 | $0.133203 | $0.133028 | $0.133506 | $0.133349 | - | - |
| Nov-19 2021 | $0.133361 | $0.132979 | $0.133506 | $0.133235 | - | - |
| Nov-18 2021 | $0.13325 | $0.132987 | $0.133501 | $0.133248 | - | - |
| Nov-17 2021 | $0.133264 | $0.132975 | $0.135911 | $0.133329 | - | - |
| Nov-16 2021 | $0.13335 | $0.132994 | $0.137639 | $0.13344 | - | - |
| Nov-15 2021 | $0.133234 | $0.132994 | $0.133504 | $0.133288 | - | - |
| Nov-14 2021 | $0.133262 | $0.132985 | $0.1335 | $0.133353 | - | - |
| Nov-13 2021 | $0.133362 | $0.132977 | $0.133498 | $0.133255 | - | - |
| Nov-12 2021 | $0.133092 | $0.132985 | $0.133503 | $0.133325 | - | - |