시가총액 $2.45T
-0.36%
볼륨 24시간 $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
코인
29.403
+20
거래소
885
마지막 업데이트
35 초 전에
Coin Fast Alert (CFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-10 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-09 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-08 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-07 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-06 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-05 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
| May-04 2023 | $0.00000000330227650356 | $0.00000000330033630026 | $0.00000000330310887087 | $0.00000000330107536111 | - | - |
| May-03 2023 | $0.00000000330108840364 | $0.0000000032979387202 | $0.00000000330437190042 | $0.00000000330135373485 | $17 | - |
| May-02 2023 | $0.00000000330121639076 | $0.00000000329890556009 | $0.00000000330406433421 | $0.00000000330114056397 | $17 | - |
| May-01 2023 | $0.00000000330105869252 | $0.00000000329485847712 | $0.00000000330317230885 | $0.00000000330131931629 | $17 | - |
| Apr-30 2023 | $0.00000000330134364381 | $0.00000000330028526225 | $0.00000000330474173317 | $0.00000000330182222599 | $17 | - |
| Apr-29 2023 | $0.00000000330188754126 | $0.00000000330116976641 | $0.00000000330451334311 | $0.00000000330269173929 | $17 | - |
| Apr-28 2023 | $0.00000000330252731467 | $0.00000000329816872557 | $0.00000000330402586246 | $0.00000000330057663435 | $17 | - |
| Apr-27 2023 | $0.00000000330055686938 | $0.0000000032970016832 | $0.00000000330822095793 | $0.0000000033012984531 | $17 | - |