시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-28 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-27 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-26 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-25 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-24 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-23 2022 | $0.00130248 | $0.00127235 | $0.0013027 | $0.00127775 | - | - |
Jul-22 2022 | $0.00127775 | $0.00123673 | $0.00132096 | $0.00124618 | $31 | - |
Jul-21 2022 | $0.00124523 | $0.00118441 | $0.00126343 | $0.00126003 | $19 | - |
Jul-20 2022 | $0.00126003 | $0.00124839 | $0.00132104 | $0.00125693 | $243 | - |
Jul-19 2022 | $0.00125693 | $0.0012501 | $0.00128883 | $0.00127477 | - | - |
Jul-18 2022 | $0.00127477 | $0.00120003 | $0.00127952 | $0.00120003 | $85,317 | - |
Jul-17 2022 | $0.00120003 | $0.00119868 | $0.00393199 | $0.0038983 | $100,737 | - |
Jul-16 2022 | $0.0038983 | $0.00387168 | $0.00477709 | $0.00472316 | $20,017 | - |
Jul-15 2022 | $0.00472316 | $0.00457029 | $0.00480614 | $0.00471105 | $41 | - |