시가총액 $4.06T
-1.97%
볼륨 24시간 $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
코인
33.551
+17
거래소
885
마지막 업데이트
13 초 전에
Coin Artist (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-15 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-14 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-13 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-12 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-11 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-10 2022 | $0.146035 | $0.145166 | $0.148401 | $0.148391 | - | $157,878 |
| Aug-09 2022 | $0.148393 | $0.146154 | $0.155564 | $0.154578 | - | $160,427 |
| Aug-08 2022 | $0.154575 | $0.148091 | $0.157477 | $0.148091 | $77 | $167,110 |
| Aug-07 2022 | $0.148091 | $0.146036 | $0.150383 | $0.147924 | - | $160,101 |
| Aug-06 2022 | $0.147929 | $0.147808 | $0.152051 | $0.150971 | - | $159,925 |
| Aug-05 2022 | $0.15097 | $0.140033 | $0.15097 | $0.140038 | $72 | $163,214 |
| Aug-04 2022 | $0.140038 | $0.138312 | $0.14439 | $0.140923 | - | $151,395 |
| Aug-03 2022 | $0.140923 | $0.138979 | $0.146092 | $0.142774 | $14 | $152,351 |
| Aug-02 2022 | $0.142774 | $0.136622 | $0.145685 | $0.142304 | $3 | $154,353 |