시가총액 $2.43T -1%
볼륨 24시간 $167.94B 8.39%
BTC % 55.51% 0.09%
ETH % 11.99% -0.66%
코인 29.401 +19
거래소 885
마지막 업데이트 30 초 전에
CoffeeSwap COFFEE

CoffeeSwap (COFFEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-16 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-15 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-14 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-13 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-12 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-11 2022 $0.120049 $0.120049 $0.120049 $0.120049 - -
Aug-10 2022 $0.120049 $0.120018 $0.120067 $0.120024 - -
Aug-09 2022 $0.120025 $0.120016 $0.190046 $0.150025 - -
Aug-08 2022 $0.150026 $0.120015 $0.150034 $0.150023 - -
Aug-07 2022 $0.150021 $0.11001 $0.150027 $0.150019 - -
Aug-06 2022 $0.150018 $0.120004 $0.170027 $0.170006 - -
Aug-05 2022 $0.170007 $0.110005 $0.180028 $0.18002 - -
Aug-04 2022 $0.180023 $0.170025 $0.180036 $0.170035 - -
Aug-03 2022 $0.170034 $0.110012 $0.170046 $0.110016 - -

CoffeeSwap (COFFEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 06-06-2023일부터.