시가총액 $2.43T
-1%
볼륨 24시간 $167.94B
8.39%
BTC % 55.51%
0.09%
ETH % 11.99%
-0.66%
코인
29.401
+19
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-16 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-15 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-14 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-13 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-12 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-11 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
Aug-10 2022 | $0.120049 | $0.120018 | $0.120067 | $0.120024 | - | - |
Aug-09 2022 | $0.120025 | $0.120016 | $0.190046 | $0.150025 | - | - |
Aug-08 2022 | $0.150026 | $0.120015 | $0.150034 | $0.150023 | - | - |
Aug-07 2022 | $0.150021 | $0.11001 | $0.150027 | $0.150019 | - | - |
Aug-06 2022 | $0.150018 | $0.120004 | $0.170027 | $0.170006 | - | - |
Aug-05 2022 | $0.170007 | $0.110005 | $0.180028 | $0.18002 | - | - |
Aug-04 2022 | $0.180023 | $0.170025 | $0.180036 | $0.170035 | - | - |
Aug-03 2022 | $0.170034 | $0.110012 | $0.170046 | $0.110016 | - | - |