시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-28 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-27 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-26 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-25 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-24 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-23 2023 | $0.00217421 | $0.00217421 | $0.00217446 | $0.00217446 | - | - |
Nov-22 2023 | $0.00217425 | $0.00217357 | $0.00218376 | $0.00218376 | $10 | - |
Nov-21 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
Nov-20 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
Nov-19 2023 | $0.00218376 | $0.00218355 | $0.00218405 | $0.00218368 | - | - |
Nov-18 2023 | $0.00218356 | $0.00218348 | $0.00221925 | $0.00221889 | $1 | - |
Nov-17 2023 | $0.00221887 | $0.00218056 | $0.00225639 | $0.00218056 | $216 | - |
Nov-16 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |
Nov-15 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |