시가총액 $2.03T -10.6%
볼륨 24시간 $483.17B 71.44%
BTC % 51.96% -0.17%
ETH % 14.2% -6.83%
코인 28.383 +10
거래소 885
마지막 업데이트 1 분 전에
COFFEE CF

COFFEE (CF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-29 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-28 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-27 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-26 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-25 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-24 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-23 2023 $0.00217421 $0.00217421 $0.00217446 $0.00217446 - -
Nov-22 2023 $0.00217425 $0.00217357 $0.00218376 $0.00218376 $10 -
Nov-21 2023 $0.00218376 $0.00218376 $0.00218376 $0.00218376 - -
Nov-20 2023 $0.00218376 $0.00218376 $0.00218376 $0.00218376 - -
Nov-19 2023 $0.00218376 $0.00218355 $0.00218405 $0.00218368 - -
Nov-18 2023 $0.00218356 $0.00218348 $0.00221925 $0.00221889 $1 -
Nov-17 2023 $0.00221887 $0.00218056 $0.00225639 $0.00218056 $216 -
Nov-16 2023 $0.00218056 $0.00218056 $0.00218056 $0.00218056 - -
Nov-15 2023 $0.00218056 $0.00218056 $0.00218056 $0.00218056 - -

COFFEE (CF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 03-03-2024일부터.