시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
Codyfight (CTOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-22 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-21 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-20 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-19 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-18 2025 | $0.00002704 | $0.00002084 | $0.00002704 | $0.00002084 | - | - |
| Jun-17 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-16 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-15 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-12 2025 | $0.00002084 | $0.00002084 | $0.0000281 | $0.0000281 | - | - |
| Jun-11 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |