시가총액 $3.44T
4.94%
볼륨 24시간 $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Code Token ($CODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000952 | $0.0000000952 | $0.0000001066 | $0.0000001066 | - | - |
| Jun-21 2025 | $0.0000001066 | $0.0000001066 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-19 2025 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | - | - |
| Jun-18 2025 | $0.0000001089 | $0.0000001089 | $0.0000001116 | $0.0000001116 | - | - |
| Jun-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-16 2025 | $0.0000001154 | $0.0000001136 | $0.0000001154 | $0.0000001136 | - | - |
| Jun-15 2025 | $0.0000001136 | $0.0000001128 | $0.0000001136 | $0.0000001128 | - | - |
| Jun-14 2025 | $0.0000001128 | $0.0000001095 | $0.0000001128 | $0.0000001106 | - | - |
| Jun-13 2025 | $0.0000001106 | $0.0000001096 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-12 2025 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-11 2025 | $0.0000001213 | $0.0000001146 | $0.0000001213 | $0.0000001146 | - | - |
| Jun-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jun-09 2025 | $0.0000001146 | $0.0000001034 | $0.0000001146 | $0.0000001066 | - | - |
| Jun-08 2025 | $0.0000001066 | $0.0000001018 | $0.0000001066 | $0.0000001019 | - | - |