시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Code Token ($CODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000951 | $0.0000000916 | $0.0000000959 | $0.0000000916 | - | - |
| Jul-13 2025 | $0.0000000916 | $0.0000000916 | $0.0000000919 | $0.0000000919 | - | - |
| Jul-12 2025 | $0.0000000919 | $0.0000000919 | $0.0000000924 | $0.000000092 | - | - |
| Jul-11 2025 | $0.0000000943 | $0.0000000819 | $0.0000000943 | $0.0000000819 | - | - |
| Jul-10 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-09 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-08 2025 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000854 | - | - |
| Jul-07 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Jul-06 2025 | $0.0000000854 | $0.0000000853 | $0.0000000854 | $0.0000000853 | - | - |
| Jul-05 2025 | $0.0000000853 | $0.0000000849 | $0.0000000853 | $0.0000000849 | - | - |
| Jul-04 2025 | $0.0000000849 | $0.0000000849 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000879 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-02 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-01 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jun-30 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |