시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Code Token ($CODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Aug-18 2025 | $0.0000001161 | $0.0000001146 | $0.0000001218 | $0.0000001218 | - | - |
| Aug-17 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Aug-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-15 2025 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-14 2025 | $0.0000001271 | $0.0000001271 | $0.000000128 | $0.0000001273 | - | - |
| Aug-13 2025 | $0.0000001273 | $0.0000001192 | $0.0000001273 | $0.0000001192 | - | - |
| Aug-12 2025 | $0.0000001192 | $0.0000001156 | $0.0000001192 | $0.0000001156 | - | - |
| Aug-11 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-10 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001178 | $0.0000001169 | - | - |
| Aug-08 2025 | $0.0000001169 | $0.0000001073 | $0.0000001169 | $0.0000001073 | - | - |
| Aug-07 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-05 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |