시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-05 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-04 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-03 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-28 2024 | $0.00008032 | $0.00008032 | $0.00008516 | $0.00008516 | $5 | - |
Sep-27 2024 | $0.00008516 | $0.00008284 | $0.00008751 | $0.00008284 | $166 | - |
Sep-26 2024 | $0.00008284 | $0.00008284 | $0.00008284 | $0.00008284 | - | - |
Sep-25 2024 | $0.00008284 | $0.00008274 | $0.00008694 | $0.00008274 | $81 | - |
Sep-24 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
Sep-23 2024 | $0.00008274 | $0.00007118 | $0.00008838 | $0.00007332 | $640 | - |
Sep-22 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |