시가총액 $3.62T
-3.64%
볼륨 24시간 $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
COCO PARK (COPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |
| May-21 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $136 | - |
| May-20 2025 | $0.0000001199 | $0.0000001199 | $0.00000015 | $0.00000013 | $564 | - |
| May-19 2025 | $0.00000013 | $0.0000001099 | $0.00000017 | $0.00000011 | $32,540 | - |
| May-18 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $217 | - |
| May-17 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $116 | - |
| May-16 2025 | $0.00000011 | $0.00000009 | $0.00000011 | $0.0000000999 | $810 | - |
| May-15 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.0000000899 | $92 | - |
| May-14 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001 | $126 | - |
| May-13 2025 | $0.0000001 | $0.00000009 | $0.00000011 | $0.00000011 | $518 | - |
| May-12 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000011 | $353 | - |
| May-11 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.00000011 | $158 | - |
| May-10 2025 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $612 | - |
| May-09 2025 | $0.00000011 | $0.0000000999 | $0.00000012 | $0.00000012 | $1,818 | - |