시가총액 $2.57T
-0.9%
볼륨 24시간 $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Cobrabytes (COBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-16 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-15 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-14 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-13 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-12 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-11 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-10 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-09 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-08 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-07 2019 | $0.00009284 | $0.00009231 | $0.00009374 | $0.00009354 | - | - |
| Nov-06 2019 | $0.00009357 | $0.00009308 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00009465 | $0.00009417 | - | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00009511 | $0.00009222 | - | - |
| Nov-03 2019 | $0.00009232 | $0.0000912 | $0.0000938 | $0.00009329 | - | - |