시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
CNY Tether (CNYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.060968 | $0.059294 | $0.063466 | $0.060254 | $1 | - |
| Jun-13 2021 | $0.060235 | $0.05705 | $0.060773 | $0.059109 | - | - |
| Jun-12 2021 | $0.058864 | $0.052608 | $0.060854 | $0.056506 | - | - |
| Jun-11 2021 | $0.056523 | $0.055997 | $0.062092 | $0.05791 | - | - |
| Jun-10 2021 | $0.057908 | $0.056392 | $0.061614 | $0.061071 | - | - |
| Jun-09 2021 | $0.060933 | $0.053809 | $0.062325 | $0.057298 | - | - |
| Jun-08 2021 | $0.057258 | $0.051844 | $0.061259 | $0.060051 | - | - |
| Jun-07 2021 | $0.060263 | $0.059533 | $0.067769 | $0.065235 | - | - |
| Jun-06 2021 | $0.065059 | $0.062033 | $0.06549 | $0.062962 | - | - |
| Jun-05 2021 | $0.06308 | $0.060898 | $0.070731 | $0.064823 | - | - |
| Jun-04 2021 | $0.064748 | $0.058998 | $0.067786 | $0.065982 | - | - |
| Jun-03 2021 | $0.066143 | $0.06575 | $0.07184 | $0.066293 | - | - |
| Jun-02 2021 | $0.0664 | $0.063091 | $0.069918 | $0.06609 | - | - |
| Jun-01 2021 | $0.066248 | $0.061038 | $0.073557 | $0.071916 | - | - |
| May-31 2021 | $0.071886 | $0.052371 | $0.072116 | $0.055065 | - | - |