시가총액 $2.65T
5.52%
볼륨 24시간 $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
CMX Agent (CMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-16 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-15 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-14 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-13 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-12 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-11 2025 | $0.0000364 | $0.0000364 | $0.0000429 | $0.0000429 | - | - |
| Oct-10 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-09 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-08 2025 | $0.0000429 | $0.0000429 | $0.00004436 | $0.00004436 | - | - |
| Oct-07 2025 | $0.00004436 | $0.00004406 | $0.00004436 | $0.00004406 | - | - |
| Oct-06 2025 | $0.00004406 | $0.00004262 | $0.00004406 | $0.00004262 | - | - |
| Oct-05 2025 | $0.00004262 | $0.00004242 | $0.00004398 | $0.00004242 | $5,014 | - |
| Oct-04 2025 | $0.00004242 | $0.00004209 | $0.00005858 | $0.00004799 | - | - |
| Oct-03 2025 | $0.00004799 | $0.00004728 | $0.00016358 | $0.00016358 | $58,489 | - |