시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
CLUTCH (CLUTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-02 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-01 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-30 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-29 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-28 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-27 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-26 2025 | $7.767 | $7.443 | $8.361 | $7.999 | - | - |
| Apr-25 2025 | $7.999 | $7.145 | $7.999 | $7.145 | $1,237 | - |
| Apr-24 2025 | $7.145 | $6.357 | $7.165 | $6.357 | - | - |
| Apr-23 2025 | $6.531 | $6.497 | $13.75 | $13.75 | - | - |
| Apr-22 2025 | $13.88 | $12.35 | $13.88 | $12.51 | - | - |
| Apr-21 2025 | $12.51 | $12.51 | $13.23 | $12.63 | - | - |
| Apr-20 2025 | $12.63 | $12.52 | $12.83 | $12.72 | - | - |
| Apr-19 2025 | $12.77 | $12.77 | $13.17 | $12.94 | - | - |