시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
CLUTCH (CLUTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.76 | $2.7217 | $16.25 | $2.7217 | - | - |
| Jul-13 2025 | $2.7217 | $2.7217 | $2.7217 | $2.7217 | - | - |
| Jul-12 2025 | $2.7217 | $2.3918 | $2.8795 | $2.8795 | - | - |
| Jul-11 2025 | $3.4332 | $3.4332 | $4.0227 | $4.0227 | - | - |
| Jul-10 2025 | $4.0227 | $4.0227 | $4.2914 | $4.2914 | - | - |
| Jul-09 2025 | $4.2914 | $4.2914 | $5.286 | $5.129 | - | - |
| Jul-08 2025 | $5.129 | $5.129 | $5.416 | $5.416 | - | - |
| Jul-07 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-06 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-05 2025 | $5.416 | $5.416 | $5.515 | $5.515 | - | - |
| Jul-04 2025 | $5.515 | $5.515 | $6.261 | $6.261 | - | - |
| Jul-03 2025 | $6.261 | $6.261 | $6.419 | $6.419 | - | - |
| Jul-02 2025 | $6.419 | $5.890 | $6.419 | $5.890 | - | - |
| Jul-01 2025 | $5.890 | $5.467 | $5.890 | $5.467 | - | - |
| Jun-30 2025 | $5.467 | $5.172 | $5.467 | $5.172 | $235 | - |