시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $4.4950 | $4.0233 | $4.4950 | $4.0233 | $9 | - |
Aug-19 2025 | $4.0610 | $3.8128 | $4.0610 | $3.9947 | - | - |
Aug-18 2025 | $3.9947 | $3.9947 | $4.4623 | $4.4623 | - | - |
Aug-17 2025 | $4.4623 | $4.2791 | $4.4623 | $4.2791 | - | - |
Aug-16 2025 | $4.2791 | $4.0807 | $4.8927 | $4.8927 | - | - |
Aug-15 2025 | $4.8927 | $4.3228 | $4.9618 | $4.3228 | - | - |
Aug-14 2025 | $4.3228 | $4.3180 | $4.3228 | $4.3180 | - | - |
Aug-13 2025 | $4.3180 | $4.2307 | $4.9422 | $4.2959 | - | - |
Aug-12 2025 | $4.2959 | $3.4724 | $4.5602 | $4.5602 | - | - |
Aug-11 2025 | $4.5602 | $4.2520 | $4.5602 | $4.3463 | - | - |
Aug-10 2025 | $4.2072 | $3.8323 | $4.2072 | $3.8323 | - | - |
Aug-09 2025 | $3.0951 | $2.8392 | $4.4100 | $3.3535 | - | - |
Aug-08 2025 | $3.3535 | $3.1344 | $3.4081 | $3.4081 | - | - |
Aug-07 2025 | $3.4081 | $3.2991 | $3.4081 | $3.2991 | - | - |
Aug-06 2025 | $3.2991 | $3.2624 | $3.2991 | $3.2624 | - | - |