시가총액 $4.07T
-1.36%
볼륨 24시간 $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
코인
33.557
+12
거래소
885
마지막 업데이트
32 초 전에
CLUTCH (CLUTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3872 | $1.3872 | $1.3872 | $1.3872 | - | - |
| Oct-27 2025 | $1.3872 | $1.3872 | $1.3872 | $1.3872 | - | - |
| Oct-26 2025 | $1.3872 | $1.3872 | $1.4386 | $1.4386 | - | - |
| Oct-25 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-24 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-23 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-22 2025 | $1.4386 | $1.4386 | $1.6001 | $1.6001 | - | - |
| Oct-21 2025 | $1.6001 | $1.6001 | $1.7153 | $1.6463 | - | - |
| Oct-20 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-19 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-18 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-17 2025 | $1.6463 | $1.6463 | $1.8242 | $1.8242 | - | - |
| Oct-16 2025 | $1.8242 | $1.8242 | $1.8625 | $1.8625 | - | - |
| Oct-15 2025 | $1.8625 | $1.8322 | $1.9599 | $1.8322 | - | - |
| Oct-14 2025 | $1.8322 | $1.8322 | $1.8322 | $1.8322 | - | - |