시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
3 의사록 전에
CLOUT (CLOUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-05 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-04 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-03 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-02 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-01 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Sep-30 2022 | $0.00031934 | $0.00031934 | $0.00031936 | $0.00031936 | - | - |
| Sep-29 2022 | $0.00031942 | $0.00030894 | $0.00032274 | $0.00031951 | - | - |
| Sep-28 2022 | $0.00031958 | $0.00031715 | $0.00044767 | $0.00044504 | $346 | - |
| Sep-27 2022 | $0.00044507 | $0.00026956 | $0.00060626 | $0.00027018 | $1,178 | - |
| Sep-26 2022 | $0.00027015 | $0.00013642 | $0.00027065 | $0.00013656 | $442 | - |
| Sep-25 2022 | $0.00013662 | $0.00007576 | $0.012005 | $0.00796306 | $9,248 | - |
| Sep-24 2022 | $0.00796598 | $0.00508599 | $0.00797568 | $0.00512453 | $1,329 | - |
| Sep-23 2022 | $0.00512569 | $0.00435047 | $0.00514828 | $0.00438229 | $400 | - |
| Sep-22 2022 | $0.00438221 | $0.00297008 | $0.00439431 | $0.00299666 | $1,590 | - |