시가총액 $3.46T
-0.45%
볼륨 24시간 $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
CloudGPU (cGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-12 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-11 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-10 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-09 2025 | $0.00126728 | $0.00126728 | $0.00126728 | $0.00126728 | $154 | - |
| Feb-08 2025 | $0.00126728 | $0.00126728 | $0.00129844 | $0.00129844 | $306 | - |
| Feb-06 2025 | $0.00139599 | $0.00139599 | $0.00139599 | $0.00139599 | $84 | - |
| Feb-05 2025 | $0.00139599 | $0.00134501 | $0.00139599 | $0.00134501 | $98 | - |
| Feb-04 2025 | $0.00134501 | $0.00129647 | $0.00137714 | $0.00129647 | $322 | - |
| Feb-03 2025 | $0.00129647 | $0.00129647 | $0.00144611 | $0.00144611 | $399 | - |
| Feb-02 2025 | $0.00144611 | $0.00144611 | $0.00158548 | $0.00158548 | $624 | - |
| Feb-01 2025 | $0.00158548 | $0.00158548 | $0.00171267 | $0.00171267 | $395 | - |
| Jan-31 2025 | $0.00171184 | $0.00171184 | $0.00171184 | $0.00171184 | $122 | - |
| Jan-30 2025 | $0.00171184 | $0.00160228 | $0.00171184 | $0.00160228 | $122 | - |
| Jan-29 2025 | $0.00160228 | $0.00157119 | $0.00161382 | $0.00157119 | $246 | - |