시가총액 $3.45T -1.41%
볼륨 24시간 $336.76B
BTC % 55.69% 0.98%
ETH % 11.72% -2.13%
코인 30.268 +7
거래소 885
마지막 업데이트 2 초 전에
CloudCoin CC

CloudCoin (CC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-12 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-11 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-10 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-09 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-08 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-07 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-06 2023 $0.179973 $0.179973 $0.179973 $0.179973 - -
Jan-05 2023 $0.179973 $0.179954 $0.17998 $0.179955 - -
Jan-04 2023 $0.179957 $0.159955 $0.179976 $0.15996 $5,362 -
Jan-03 2023 $0.159961 $0.129964 $0.169982 $0.159965 $3,237 -
Jan-02 2023 $0.159963 $0.149962 $0.169973 $0.169946 $4,938 -
Jan-01 2023 $0.169947 $0.169927 $0.179956 $0.179942 $5,370 -
Dec-31 2022 $0.179941 $0.169943 $0.17996 $0.17994 $5,616 -
Dec-30 2022 $0.179938 $0.179933 $0.179959 $0.179951 $5,707 -
Dec-29 2022 $0.179952 $0.169948 $0.189958 $0.189939 $5,434 -

CloudCoin (CC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 792일 동안 분석, 22-10-2022일부터.