시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Cloak Network (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00354294 | $0.00339096 | $0.0040526 | $0.00400936 | - | - |
| Jul-13 2025 | $0.00400936 | $0.00359719 | $0.00407079 | $0.00407079 | - | - |
| Jul-12 2025 | $0.00407079 | $0.00394945 | $0.00423918 | $0.00423918 | - | - |
| Jul-11 2025 | $0.00425285 | $0.00425285 | $0.0046876 | $0.0046876 | - | - |
| Jul-10 2025 | $0.0047569 | $0.0043271 | $0.00491236 | $0.00485558 | $6,367 | - |
| Jul-09 2025 | $0.00485996 | $0.00439872 | $0.00486649 | $0.00486649 | - | - |
| Jul-08 2025 | $0.00493853 | $0.00487158 | $0.00525344 | $0.00512449 | - | - |
| Jul-07 2025 | $0.00521006 | $0.00473513 | $0.00590114 | $0.00490025 | $18,065 | - |
| Jul-06 2025 | $0.0050099 | $0.00469921 | $0.00609887 | $0.00607894 | $10,853 | - |
| Jul-05 2025 | $0.00607894 | $0.00607894 | $0.00630389 | $0.00626569 | - | - |
| Jul-04 2025 | $0.00626569 | $0.00611993 | $0.00637803 | $0.00637559 | $565 | - |
| Jul-03 2025 | $0.00637559 | $0.00587104 | $0.00824691 | $0.00811083 | - | - |
| Jul-02 2025 | $0.00825002 | $0.00626599 | $0.00857259 | $0.00626599 | $28,335 | - |
| Jul-01 2025 | $0.00626599 | $0.00620675 | $0.00742951 | $0.00742951 | - | - |
| Jun-30 2025 | $0.00747346 | $0.00602287 | $0.00767898 | $0.00612534 | $16,759 | - |