시가총액 $2.52T
-1.08%
볼륨 24시간 $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
Cloak Network (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-04 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-03 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-02 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-01 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-31 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-30 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-29 2026 | $0.00059702 | $0.00059702 | $0.00066248 | $0.00066248 | - | - |
| Jan-28 2026 | $0.00066248 | $0.00066248 | $0.00066248 | $0.00066248 | - | - |
| Jan-27 2026 | $0.00066248 | $0.00064 | $0.00066248 | $0.00064736 | - | - |
| Jan-26 2026 | $0.00064736 | $0.00064736 | $0.00064736 | $0.00064736 | - | - |
| Jan-25 2026 | $0.00064736 | $0.00064736 | $0.00065345 | $0.00065345 | - | - |
| Jan-24 2026 | $0.00065345 | $0.00065345 | $0.00065345 | $0.00065345 | - | - |
| Jan-23 2026 | $0.00065345 | $0.00065345 | $0.0006703 | $0.0006703 | - | - |
| Jan-22 2026 | $0.0006703 | $0.00065646 | $0.00068504 | $0.00065646 | - | - |