시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cloak Network (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00152174 | $0.0014796 | $0.00152174 | $0.0014796 | - | - |
| Oct-26 2025 | $0.0014796 | $0.00142917 | $0.0014796 | $0.00142917 | - | - |
| Oct-25 2025 | $0.00142917 | $0.00139511 | $0.00143211 | $0.00139511 | - | - |
| Oct-24 2025 | $0.00139511 | $0.00139511 | $0.00139511 | $0.00139511 | - | - |
| Oct-23 2025 | $0.00139511 | $0.00139162 | $0.00140243 | $0.00139162 | - | - |
| Oct-22 2025 | $0.00139162 | $0.00139162 | $0.00139162 | $0.00139162 | - | - |
| Oct-21 2025 | $0.00139162 | $0.00139162 | $0.00144955 | $0.00144955 | - | - |
| Oct-20 2025 | $0.00144955 | $0.00144955 | $0.00144955 | $0.00144955 | - | - |
| Oct-19 2025 | $0.00144955 | $0.00138395 | $0.00144955 | $0.00138395 | - | - |
| Oct-18 2025 | $0.00138395 | $0.00132791 | $0.00138395 | $0.00132791 | - | - |
| Oct-17 2025 | $0.00132791 | $0.00132791 | $0.00143906 | $0.00143906 | - | - |
| Oct-16 2025 | $0.00143906 | $0.00143906 | $0.00145935 | $0.00145935 | - | - |
| Oct-15 2025 | $0.00145935 | $0.00145935 | $0.00167921 | $0.00167921 | $3,086 | - |
| Oct-14 2025 | $0.00167921 | $0.00167921 | $0.00168986 | $0.00168986 | - | - |
| Oct-13 2025 | $0.00168986 | $0.001577 | $0.00168986 | $0.001577 | - | - |