시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Cloak Network (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0061615 | $0.00594339 | $0.0061615 | $0.00598925 | - | - |
| Aug-17 2025 | $0.00598925 | $0.00598925 | $0.00627464 | $0.00618751 | - | - |
| Aug-16 2025 | $0.00618751 | $0.00587988 | $0.00623406 | $0.00600979 | $4,166 | - |
| Aug-15 2025 | $0.00605354 | $0.00602257 | $0.00653816 | $0.00635721 | - | - |
| Aug-14 2025 | $0.00635721 | $0.00616021 | $0.00675205 | $0.00670348 | $4,527 | - |
| Aug-13 2025 | $0.00670348 | $0.00626429 | $0.00670348 | $0.00626535 | $2,436 | - |
| Aug-12 2025 | $0.00621661 | $0.00575167 | $0.00628982 | $0.00575167 | $2,142 | - |
| Aug-11 2025 | $0.00575167 | $0.00575167 | $0.00700246 | $0.00604143 | - | - |
| Aug-10 2025 | $0.00604143 | $0.00578172 | $0.00624842 | $0.00611169 | - | - |
| Aug-09 2025 | $0.00611169 | $0.00560196 | $0.00629619 | $0.00591422 | $9,434 | - |
| Aug-08 2025 | $0.00591422 | $0.00591422 | $0.00615428 | $0.00601533 | $2,490 | - |
| Aug-07 2025 | $0.00601533 | $0.00601533 | $0.00630589 | $0.00630589 | - | - |
| Aug-06 2025 | $0.00621589 | $0.00483991 | $0.00627837 | $0.00483991 | - | - |
| Aug-05 2025 | $0.00483991 | $0.00481372 | $0.00500022 | $0.00499291 | - | - |
| Aug-04 2025 | $0.00499291 | $0.00464312 | $0.00503037 | $0.00480445 | - | - |