시가총액 $3.23T
-3.31%
볼륨 24시간 $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
코인
34.082
+17
거래소
885
마지막 업데이트
36 초 전에
Cloak Network (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00083907 | $0.00083907 | $0.00092844 | $0.00092844 | - | - |
| Jan-19 2026 | $0.00092844 | $0.00092844 | $0.0009856 | $0.0009856 | - | - |
| Jan-18 2026 | $0.0009856 | $0.0009856 | $0.00099989 | $0.00099989 | - | - |
| Jan-17 2026 | $0.00099989 | $0.00099989 | $0.00100217 | $0.00100217 | - | - |
| Jan-16 2026 | $0.00100217 | $0.00100217 | $0.00102439 | $0.00102439 | - | - |
| Jan-15 2026 | $0.00102439 | $0.00102439 | $0.00102439 | $0.00102439 | - | - |
| Jan-14 2026 | $0.00102439 | $0.00095748 | $0.00102439 | $0.00095748 | - | - |
| Jan-13 2026 | $0.00095748 | $0.00094289 | $0.00095748 | $0.00094289 | - | - |
| Jan-12 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-11 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-10 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-09 2026 | $0.00094289 | $0.0009313 | $0.00094289 | $0.0009313 | - | - |
| Jan-08 2026 | $0.0009313 | $0.0009313 | $0.0009823 | $0.0009823 | - | - |
| Jan-07 2026 | $0.0009823 | $0.0009823 | $0.00099926 | $0.00098457 | - | - |
| Jan-06 2026 | $0.00098457 | $0.00098457 | $0.00098457 | $0.00098457 | - | - |