시가총액 $3.47T
-2.9%
볼륨 24시간 $236.19B
-25.3%
BTC % 58.22%
1.11%
ETH % 8.8%
-1.81%
코인
31.850
+16
거래소
885
마지막 업데이트
28 초 전에
clisBNB (clisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $650.85 | $649.11 | $664.79 | $664.79 | $2,165,937 | $400,733,657 |
| May-13 2025 | $665.70 | $643.68 | $665.84 | $657.22 | $2,271,235 | $409,339,912 |
| May-12 2025 | $661.26 | $652.95 | $689.48 | $653.55 | $6,053,710 | $405,631,511 |
| May-11 2025 | $652.42 | $649.81 | $666.84 | $664.46 | $703,813 | $405,373,580 |
| May-10 2025 | $661.67 | $650.18 | $676.94 | $676.94 | $1,185,883 | $410,645,491 |
| May-09 2025 | $640.12 | $625.08 | $640.12 | $626.40 | $2,226,862 | $397,193,877 |
| May-08 2025 | $624.50 | $602.66 | $626.33 | $602.83 | $1,584,187 | $387,166,324 |
| May-07 2025 | $602.95 | $598.83 | $608.53 | $604.43 | $352,693 | $373,783,346 |
| May-06 2025 | $601.51 | $594.97 | $601.63 | $597.93 | $632,753 | $372,646,932 |
| May-05 2025 | $599.32 | $587.17 | $599.55 | $587.17 | $4,829,317 | $371,472,725 |
| May-04 2025 | $586.42 | $586.42 | $600.24 | $600.24 | $1,002,246 | $364,453,413 |
| May-03 2025 | $599.54 | $596.08 | $600.96 | $600.96 | $521,712 | $371,709,678 |
| May-02 2025 | $601.51 | $596.74 | $602.62 | $599.30 | $1,431,288 | $373,238,857 |
| May-01 2025 | $598.91 | $598.91 | $604.75 | $600.40 | $1,809,471 | $370,595,801 |
| Apr-30 2025 | $600.24 | $593.39 | $604.23 | $602.24 | $2,387,222 | $370,073,575 |