시가총액 $3.91T
0.24%
볼륨 24시간 $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
코인
32.398
+5
거래소
885
마지막 업데이트
2 의사록 전에
clisBNB (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $516,678,411 |
| Jul-11 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $515,763,740 |
| Jul-10 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $522,694,283 |
| Jul-09 2025 | $662.73 | $660.51 | $663.97 | $660.51 | - | $508,019,352 |
| Jul-08 2025 | $660.54 | $657.59 | $661.89 | $661.89 | $5,819,708 | $505,917,988 |
| Jul-07 2025 | $660.80 | $657.99 | $663.02 | $662.74 | $7,901,989 | $501,411,691 |
| Jul-06 2025 | $663.06 | $653.89 | $664.00 | $656.47 | $1,236,080 | $502,791,567 |
| Jul-05 2025 | $656.36 | $652.55 | $656.36 | $654.44 | $759,164 | $498,106,493 |
| Jul-04 2025 | $653.69 | $651.29 | $663.55 | $663.55 | $1,444,478 | $496,203,804 |
| Jul-03 2025 | $663.71 | $658.64 | $664.05 | $660.13 | $2,692,340 | $503,349,863 |
| Jul-02 2025 | $661.20 | $645.16 | $664.22 | $646.31 | $17,847,626 | $498,928,034 |
| Jul-01 2025 | $645.00 | $645.00 | $658.95 | $658.95 | $1,169,138 | $497,913,314 |
| Jun-30 2025 | $657.65 | $651.97 | $659.69 | $655.67 | $9,544,905 | $508,251,830 |
| Jun-29 2025 | $654.50 | $647.30 | $654.50 | $648.21 | $996,500 | $497,208,575 |
| Jun-28 2025 | $649.05 | $644.82 | $649.05 | $645.68 | $1,926,158 | $493,188,123 |