시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-07 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-06 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-05 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-04 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-03 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-02 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-01 2023 | $24.01 | $24.01 | $24.02 | $24.02 | - | - |
Oct-31 2023 | $24.01 | $17.21 | $50.03 | $38.02 | $1,027 | - |
Oct-30 2023 | $38.02 | $10.00 | $44.01 | $19.99 | $1,058 | - |
Oct-29 2023 | $19.99 | $9.003 | $22.95 | $17.51 | $159 | - |
Oct-28 2023 | $17.51 | $12.77 | $17.51 | $13.70 | $135 | - |
Oct-27 2023 | $13.70 | $13.00 | $15.26 | $15.26 | $115 | - |
Oct-26 2023 | $15.26 | $13.24 | $15.26 | $13.24 | $78 | - |
Oct-25 2023 | $13.24 | $13.23 | $18.51 | $18.49 | $2,032 | - |