시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
56 초 전에
Cleopatra (CLEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $31 | - |
| Dec-23 2024 | $0.0000022317 | $0.0000021364 | $0.0000022317 | $0.0000021364 | $31 | - |
| Dec-22 2024 | $0.0000021364 | $0.0000019683 | $0.0000023528 | $0.0000023528 | $106 | - |
| Dec-21 2024 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $45 | - |
| Dec-20 2024 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | $30 | - |
| Dec-19 2024 | $0.000002753 | $0.0000027088 | $0.000002753 | $0.0000027088 | $30 | - |
| Dec-16 2024 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $17 | - |
| Dec-15 2024 | $0.0000028041 | $0.0000027874 | $0.0000028041 | $0.0000027874 | $17 | - |
| Dec-14 2024 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $103 | - |
| Dec-13 2024 | $0.0000029803 | $0.0000029803 | $0.0000034069 | $0.0000034069 | $103 | - |
| Dec-12 2024 | $0.0000034069 | $0.0000032193 | $0.0000034069 | $0.0000032193 | $1 | - |
| Dec-11 2024 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $1 | - |
| Dec-10 2024 | $0.0000031317 | $0.0000031317 | $0.0000035229 | $0.0000035229 | $1 | - |
| Dec-09 2024 | $0.0000035229 | $0.0000034983 | $0.0000035229 | $0.0000034983 | $10 | - |
| Dec-08 2024 | $0.0000034983 | $0.0000029633 | $0.0000034983 | $0.0000029633 | $115 | - |