시가총액 $2.60T
-1.06%
볼륨 24시간 $179.37B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
코인
28.171
+20
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-18 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-17 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-16 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00017 | - | - |
| Oct-15 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-14 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-13 2023 | $0.00017 | $0.00016993 | $0.00017 | $0.00016996 | - | - |
| Oct-12 2023 | $0.00017 | $0.00016988 | $0.00017001 | $0.00016999 | $1 | - |
| Oct-11 2023 | $0.00016997 | $0.00016992 | $0.00017005 | $0.00017003 | $1 | - |
| Oct-10 2023 | $0.00017002 | $0.00016994 | $0.00017006 | $0.00017003 | $1 | - |
| Oct-09 2023 | $0.00017004 | $0.00016998 | $0.00017012 | $0.00017012 | $1 | - |
| Oct-08 2023 | $0.00017009 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-07 2023 | $0.0001701 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-06 2023 | $0.00017007 | $0.00017 | $0.00017011 | $0.00017004 | $1 | - |
| Oct-05 2023 | $0.00017006 | $0.00017 | $0.00017007 | $0.00017002 | $1 | - |