시가총액 $3.48T
-1.43%
볼륨 24시간 $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Clap Cat (CLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00087549 | $0.00087549 | $0.00100291 | $0.00091416 | $7,816 | - |
| May-15 2025 | $0.0009144 | $0.00077937 | $0.00112447 | $0.00111817 | - | - |
| May-14 2025 | $0.00112752 | $0.00090652 | $0.00114908 | $0.00098337 | - | - |
| May-13 2025 | $0.00099191 | $0.00089304 | $0.00116848 | $0.0009424 | $25,927 | - |
| May-12 2025 | $0.00095605 | $0.00075121 | $0.00095605 | $0.00076956 | $13,823 | - |
| May-11 2025 | $0.00077004 | $0.00077004 | $0.0010185 | $0.0010185 | $18,872 | - |
| May-10 2025 | $0.00077978 | $0.00076767 | $0.00091798 | $0.00091798 | $9,606 | - |
| May-09 2025 | $0.00086951 | $0.00086951 | $0.00100017 | $0.00093172 | $7,579 | - |
| May-08 2025 | $0.0009205 | $0.00072896 | $0.0009205 | $0.00072896 | $10,069 | - |
| May-07 2025 | $0.0007224 | $0.00071003 | $0.00076094 | $0.00071966 | $5,677 | - |
| May-06 2025 | $0.00071966 | $0.00065032 | $0.00078733 | $0.00078733 | $25,028 | - |
| May-05 2025 | $0.00078733 | $0.00076207 | $0.00082228 | $0.00078255 | - | - |
| May-04 2025 | $0.00074601 | $0.00073523 | $0.00090009 | $0.00081313 | $20,271 | - |
| May-03 2025 | $0.00081722 | $0.00073204 | $0.000841 | $0.000841 | $14,755 | - |
| May-02 2025 | $0.00084864 | $0.00081629 | $0.00094266 | $0.00094266 | $9,646 | - |