시가총액 $3.95T
1.81%
볼륨 24시간 $310.73B
-21.39%
BTC % 55.4%
-0.07%
ETH % 11.74%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
15 초 전에
Clap Cat (CLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001113 | $0.00001113 | $0.00001174 | $0.00001174 | - | - |
| Oct-29 2025 | $0.00001174 | $0.00001174 | $0.00001214 | $0.00001214 | $60 | - |
| Oct-28 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-26 2025 | $0.00001214 | $0.00001181 | $0.00001214 | $0.00001181 | - | - |
| Oct-25 2025 | $0.00001181 | $0.00001169 | $0.00001181 | $0.00001175 | - | - |
| Oct-24 2025 | $0.00001175 | $0.00001166 | $0.0000118 | $0.00001166 | - | - |
| Oct-23 2025 | $0.00001166 | $0.00001058 | $0.00001166 | $0.00001058 | - | - |
| Oct-22 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Oct-21 2025 | $0.00001058 | $0.00001058 | $0.00001096 | $0.00001096 | - | - |
| Oct-20 2025 | $0.00001096 | $0.0000099136 | $0.00001096 | $0.0000099136 | - | - |
| Oct-19 2025 | $0.0000099136 | $0.0000098451 | $0.0000099136 | $0.0000098451 | - | - |
| Oct-18 2025 | $0.0000098451 | $0.0000094023 | $0.0000098451 | $0.0000094023 | - | - |
| Oct-17 2025 | $0.0000094023 | $0.0000094023 | $0.00001123 | $0.00001123 | - | - |
| Oct-16 2025 | $0.00001123 | $0.00001123 | $0.00001159 | $0.00001159 | - | - |