시가총액 $3.08T
-3.86%
볼륨 24시간 $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
코인
33.688
+2
거래소
885
마지막 업데이트
2 의사록 전에
Clap Cat (CLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000057206 | $0.0000055309 | $0.0000067798 | $0.0000067798 | - | - |
| Nov-20 2025 | $0.0000067798 | $0.0000064611 | $0.0000067798 | $0.0000064611 | - | - |
| Nov-19 2025 | $0.0000064611 | $0.0000064611 | $0.000006976 | $0.0000068356 | - | - |
| Nov-18 2025 | $0.0000068356 | $0.0000065407 | $0.0000068356 | $0.0000065407 | - | - |
| Nov-17 2025 | $0.0000067841 | $0.0000067841 | $0.000007032 | $0.0000068667 | - | - |
| Nov-16 2025 | $0.0000068667 | $0.0000068667 | $0.0000068667 | $0.0000068667 | - | - |
| Nov-15 2025 | $0.0000068667 | $0.0000067022 | $0.0000076579 | $0.0000076579 | - | - |
| Nov-14 2025 | $0.0000076579 | $0.0000066078 | $0.0000077382 | $0.0000066771 | - | - |
| Nov-13 2025 | $0.0000066771 | $0.0000066771 | $0.0000072213 | $0.0000071857 | $197 | - |
| Nov-12 2025 | $0.0000071857 | $0.0000071857 | $0.0000076523 | $0.0000076523 | $130 | - |
| Nov-11 2025 | $0.0000076523 | $0.0000076523 | $0.0000076523 | $0.0000076523 | - | - |
| Nov-10 2025 | $0.0000076523 | $0.0000073154 | $0.0000076523 | $0.0000073154 | - | - |
| Nov-09 2025 | $0.0000073154 | $0.0000072519 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-08 2025 | $0.0000073641 | $0.0000073641 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-07 2025 | $0.0000073641 | $0.0000073641 | $0.0000076519 | $0.0000076519 | - | - |