시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
36 초 전에
Clap Cat (CLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00067465 | $0.00067465 | $0.00068641 | $0.00068529 | $443 | - |
| Jul-12 2025 | $0.00068506 | $0.00062778 | $0.00068506 | $0.00062778 | $2,038 | - |
| Jul-11 2025 | $0.00062778 | $0.00061581 | $0.00065299 | $0.00062805 | $3,186 | - |
| Jul-10 2025 | $0.00062805 | $0.00052436 | $0.00062805 | $0.00052436 | $4,249 | - |
| Jul-09 2025 | $0.00052436 | $0.00051238 | $0.00052436 | $0.00051689 | - | - |
| Jul-08 2025 | $0.00051689 | $0.00051126 | $0.00051689 | $0.00051126 | - | - |
| Jul-07 2025 | $0.00051126 | $0.00051126 | $0.0005365 | $0.0005365 | - | - |
| Jul-06 2025 | $0.0005365 | $0.0005021 | $0.0005365 | $0.0005021 | - | - |
| Jul-05 2025 | $0.0005021 | $0.00049689 | $0.00050287 | $0.00050079 | $435 | - |
| Jul-04 2025 | $0.00050516 | $0.00050516 | $0.00055928 | $0.00054983 | $1,865 | - |
| Jul-03 2025 | $0.00055394 | $0.00055394 | $0.00059281 | $0.00056321 | $1,423 | - |
| Jul-02 2025 | $0.00057114 | $0.00053921 | $0.00058343 | $0.00053921 | $1,511 | - |
| Jul-01 2025 | $0.00053921 | $0.00053081 | $0.00056715 | $0.00056642 | - | - |
| Jun-30 2025 | $0.00056424 | $0.00049691 | $0.00057631 | $0.00050775 | - | - |
| Jun-29 2025 | $0.00050775 | $0.0005011 | $0.00050775 | $0.00050384 | $253 | - |