시가총액 $2.25T
0.7%
볼륨 24시간 $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-12 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-11 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-10 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-09 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-08 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Sep-07 2022 | $0.00004142 | $0.00004142 | $0.00004164 | $0.00004164 | - | - |
Sep-06 2022 | $0.00004164 | $0.00004153 | $0.00004504 | $0.0000437 | - | - |
Sep-05 2022 | $0.0000437 | $0.00004328 | $0.00004437 | $0.00004401 | $0 | - |
Sep-04 2022 | $0.00004399 | $0.00004382 | $0.00004697 | $0.00004658 | $8 | - |
Sep-03 2022 | $0.00004658 | $0.00004653 | $0.00004891 | $0.00004891 | $20 | - |
Sep-02 2022 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
Sep-01 2022 | $0.00004891 | $0.00004891 | $0.00004892 | $0.00004892 | - | - |
Aug-31 2022 | $0.00004891 | $0.00004887 | $0.00005078 | $0.00004945 | - | - |
Aug-30 2022 | $0.00004942 | $0.00004939 | $0.00005147 | $0.00005147 | $0 | - |