시가총액 $2.21T
-1.74%
볼륨 24시간 $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
코인
28.501
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-05 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-04 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-03 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-02 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-01 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-31 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-30 2023 | $0.00007992 | $0.0000799 | $0.00020415 | $0.00020415 | $0 | - |
Jul-29 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-28 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-27 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-26 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-25 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-24 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-23 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |