시가총액 $3.38T
1.42%
볼륨 24시간 $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
코인
33.897
+2
거래소
885
마지막 업데이트
29 초 전에
Cipher Protocol (CIPHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-26 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-24 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | $32 | - |
| Feb-23 2025 | $0.00014667 | $0.0001445 | $0.00014684 | $0.0001445 | $52 | - |
| Feb-22 2025 | $0.00014394 | $0.00014394 | $0.00014642 | $0.00014642 | $36 | - |
| Feb-21 2025 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | $55 | - |
| Feb-19 2025 | $0.00014257 | $0.00014257 | $0.00014257 | $0.00014257 | $31 | - |
| Feb-18 2025 | $0.00014257 | $0.00014257 | $0.00014501 | $0.00014501 | $31 | - |
| Feb-17 2025 | $0.00014501 | $0.00014501 | $0.0001499 | $0.0001499 | $486 | - |
| Feb-16 2025 | $0.0001499 | $0.00014984 | $0.00015106 | $0.00015106 | $6 | - |
| Feb-15 2025 | $0.00015106 | $0.00015106 | $0.00015189 | $0.00015189 | $34 | - |
| Feb-14 2025 | $0.00015189 | $0.0001503 | $0.00015189 | $0.0001503 | $65 | - |
| Feb-12 2025 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | $97 | - |
| Feb-11 2025 | $0.00015165 | $0.00015165 | $0.0001526 | $0.00015211 | $97 | - |
| Feb-10 2025 | $0.00015211 | $0.00015211 | $0.00018649 | $0.00018649 | $1,881 | - |