시가총액 $4.12T
-1.02%
볼륨 24시간 $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Cipher Protocol (CIPHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-14 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-13 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-12 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-11 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-10 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-09 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-08 2023 | $0.00407769 | $0.00403664 | $0.00411993 | $0.00410699 | $21 | - |
| Sep-07 2023 | $0.00410964 | $0.00406637 | $0.00413633 | $0.00413633 | $107 | - |
| Sep-06 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-05 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-04 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-03 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-02 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-01 2023 | $0.00413633 | $0.00412528 | $0.00414887 | $0.00414767 | - | - |