시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Cipher Core Token (CIPHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-23 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-22 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-21 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-20 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-19 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-18 2022 | $17.54 | $17.49 | $17.72 | $17.72 | - | - |
| Mar-17 2022 | $17.73 | $17.60 | $17.87 | $17.81 | - | - |
| Mar-16 2022 | $17.81 | $16.89 | $17.95 | $17.03 | - | - |
| Mar-15 2022 | $17.03 | $16.58 | $17.23 | $17.17 | - | - |
| Mar-14 2022 | $17.17 | $16.31 | $17.20 | $16.38 | - | - |
| Mar-13 2022 | $16.38 | $16.33 | $16.97 | $16.83 | - | - |
| Mar-12 2022 | $16.84 | $16.78 | $17.02 | $16.79 | - | - |
| Mar-11 2022 | $16.79 | $16.60 | $17.35 | $17.07 | - | - |
| Mar-10 2022 | $17.07 | $16.81 | $18.18 | $18.17 | - | - |