시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
12 초 전에
cig (CIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001257 | $0.00001257 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001513 | $0.00001513 | - | - |
| Jun-20 2025 | $0.00001513 | $0.00001488 | $0.0000152 | $0.00001494 | - | - |
| Jun-19 2025 | $0.00001494 | $0.00001464 | $0.00001577 | $0.00001464 | - | - |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001483 | $0.00001465 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001355 | $0.00001915 | $0.00001395 | $5,069 | - |
| Jun-16 2025 | $0.00001395 | $0.00001342 | $0.00001414 | $0.00001342 | - | - |
| Jun-15 2025 | $0.00001342 | $0.00001342 | $0.00001518 | $0.00001518 | - | - |
| Jun-14 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-13 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-12 2025 | $0.00001518 | $0.00001518 | $0.00001811 | $0.00001811 | - | - |
| Jun-11 2025 | $0.00001811 | $0.00001631 | $0.00001846 | $0.00001641 | - | - |
| Jun-10 2025 | $0.00001641 | $0.00001569 | $0.00001675 | $0.00001569 | - | - |
| Jun-09 2025 | $0.00001569 | $0.00001483 | $0.00001569 | $0.00001483 | - | - |
| Jun-08 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |