시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
48 초 전에
cig (CIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00001789 | $0.00001789 | $0.00001923 | $0.00001923 | - | - |
| May-14 2025 | $0.00001923 | $0.00001803 | $0.00001944 | $0.00001803 | - | - |
| May-13 2025 | $0.00001803 | $0.00001803 | $0.0000185 | $0.0000185 | - | - |
| May-12 2025 | $0.0000185 | $0.0000185 | $0.00001916 | $0.00001893 | - | - |
| May-11 2025 | $0.00001893 | $0.00001893 | $0.00001947 | $0.00001934 | - | - |
| May-10 2025 | $0.00001934 | $0.0000185 | $0.00001934 | $0.0000185 | - | - |
| May-09 2025 | $0.0000185 | $0.00001664 | $0.0000185 | $0.00001664 | - | - |
| May-08 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-07 2025 | $0.00001664 | $0.00001642 | $0.00001664 | $0.00001642 | - | - |
| May-06 2025 | $0.00001642 | $0.00001642 | $0.00001668 | $0.00001668 | - | - |
| May-05 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| May-04 2025 | $0.00001658 | $0.00001658 | $0.00001687 | $0.00001687 | - | - |
| May-03 2025 | $0.00001687 | $0.00001687 | $0.00001713 | $0.00001713 | - | - |
| May-02 2025 | $0.00001713 | $0.00001713 | $0.00001725 | $0.00001725 | - | - |
| May-01 2025 | $0.00001725 | $0.00001627 | $0.00001725 | $0.00001627 | - | - |