시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
31 초 전에
cig (CIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-05 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-04 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-03 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-02 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-01 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Jul-31 2025 | $0.00001708 | $0.00001686 | $0.00001708 | $0.00001689 | - | - |
| Jul-30 2025 | $0.00001689 | $0.00001689 | $0.00001718 | $0.00001709 | - | - |
| Jul-29 2025 | $0.00001709 | $0.00001709 | $0.00001783 | $0.00001783 | - | - |
| Jul-28 2025 | $0.00001783 | $0.00001749 | $0.00001783 | $0.00001749 | - | - |
| Jul-27 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Jul-26 2025 | $0.00001749 | $0.00001749 | $0.00001779 | $0.00001779 | - | - |
| Jul-25 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-24 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-23 2025 | $0.00001779 | $0.00001779 | $0.00001937 | $0.00001923 | - | - |