시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cicoin (CICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.031996 | $0.031005 | $0.032326 | $0.031278 | $1 | - |
| Jun-13 2021 | $0.031274 | $0.027891 | $0.031458 | $0.028442 | - | - |
| Jun-12 2021 | $0.028407 | $0.027782 | $0.029927 | $0.029867 | - | - |
| Jun-11 2021 | $0.029819 | $0.028835 | $0.030086 | $0.029362 | - | - |
| Jun-10 2021 | $0.029355 | $0.028678 | $0.030667 | $0.029876 | - | - |
| Jun-09 2021 | $0.029833 | $0.02598 | $0.030029 | $0.026778 | - | - |
| Jun-08 2021 | $0.026783 | $0.024891 | $0.027213 | $0.026848 | - | - |
| Jun-07 2021 | $0.026899 | $0.026784 | $0.029432 | $0.028689 | - | - |
| Jun-06 2021 | $0.028683 | $0.028243 | $0.029149 | $0.028441 | - | - |
| Jun-05 2021 | $0.028438 | $0.02792 | $0.030334 | $0.029515 | - | - |
| Jun-04 2021 | $0.029529 | $0.028574 | $0.031393 | $0.031367 | - | - |
| Jun-03 2021 | $0.031336 | $0.029795 | $0.031583 | $0.03006 | - | - |
| Jun-02 2021 | $0.030086 | $0.028773 | $0.030585 | $0.029347 | - | - |
| Jun-01 2021 | $0.029333 | $0.028629 | $0.030317 | $0.029866 | - | - |
| May-31 2021 | $0.029852 | $0.027393 | $0.029974 | $0.028542 | - | - |