시가총액 $4.09T
-1.01%
볼륨 24시간 $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
Chump Change (CHUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-10 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-09 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-08 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-07 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-06 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-05 2025 | $0.0000066478 | $0.0000066478 | $0.0000069082 | $0.0000069082 | - | - |
| Jul-04 2025 | $0.0000069082 | $0.0000067714 | $0.0000069082 | $0.0000067714 | - | - |
| Jul-03 2025 | $0.0000067714 | $0.0000067714 | $0.0000067714 | $0.0000067714 | - | - |
| Jul-02 2025 | $0.0000067714 | $0.0000067714 | $0.0000068562 | $0.0000068562 | - | - |
| Jul-01 2025 | $0.0000068562 | $0.0000068562 | $0.0000068562 | $0.0000068562 | - | - |
| Jun-30 2025 | $0.0000068562 | $0.0000068562 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-29 2025 | $0.0000069081 | $0.0000069081 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-28 2025 | $0.0000069081 | $0.0000065254 | $0.0000069417 | $0.0000065254 | - | - |
| Jun-27 2025 | $0.0000065254 | $0.0000065254 | $0.0000065254 | $0.0000065254 | - | - |