시가총액 $3.53T
0.31%
볼륨 24시간 $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
9 초 전에
Chump Change (CHUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000071442 | $0.0000071442 | $0.0000071442 | $0.0000071442 | - | - |
| May-14 2025 | $0.0000069212 | $0.0000067652 | $0.0000072342 | $0.0000067652 | - | - |
| May-13 2025 | $0.0000067652 | $0.0000067652 | $0.0000067652 | $0.0000067652 | - | - |
| May-12 2025 | $0.0000067652 | $0.0000067098 | $0.0000067652 | $0.0000067098 | - | - |
| May-11 2025 | $0.0000067098 | $0.0000067098 | $0.0000067098 | $0.0000067098 | - | - |
| May-10 2025 | $0.0000067098 | $0.0000053936 | $0.0000067098 | $0.0000053936 | - | - |
| May-09 2025 | $0.0000053936 | $0.0000053936 | $0.0000053936 | $0.0000053936 | - | - |
| May-08 2025 | $0.0000053936 | $0.0000053936 | $0.0000053936 | $0.0000053936 | - | - |
| May-07 2025 | $0.0000053936 | $0.0000053936 | $0.0000054209 | $0.0000054209 | - | - |
| May-06 2025 | $0.0000054209 | $0.0000054209 | $0.0000054209 | $0.0000054209 | - | - |
| May-05 2025 | $0.0000054209 | $0.0000054209 | $0.0000055264 | $0.0000055264 | - | - |
| May-04 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-03 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-02 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-01 2025 | $0.0000055264 | $0.000005439 | $0.000005562 | $0.000005439 | - | - |