시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001426 | $0.00001426 | $0.00001474 | $0.00001474 | $8 | - |
Oct-02 2024 | $0.00001554 | $0.00001554 | $0.00001564 | $0.00001564 | $3 | - |
Oct-01 2024 | $0.00001564 | $0.00001564 | $0.00001688 | $0.00001688 | $3 | - |
Sep-30 2024 | $0.00001688 | $0.00001688 | $0.00001753 | $0.00001753 | $399 | - |
Sep-29 2024 | $0.00001668 | $0.00001654 | $0.00001815 | $0.00001815 | $478 | - |
Sep-28 2024 | $0.0000174 | $0.00001656 | $0.00001798 | $0.00001681 | $533 | - |
Sep-27 2024 | $0.00001681 | $0.00001681 | $0.00001767 | $0.00001688 | $310 | - |
Sep-26 2024 | $0.00001688 | $0.00001688 | $0.00002207 | $0.00002179 | $1,364 | - |
Sep-25 2024 | $0.00002179 | $0.0000198 | $0.00002179 | $0.0000198 | $328 | - |
Sep-24 2024 | $0.0000198 | $0.00001691 | $0.0000198 | $0.00001692 | $557 | - |
Sep-23 2024 | $0.00001692 | $0.00001692 | $0.00001719 | $0.00001719 | $6 | - |
Sep-22 2024 | $0.00001719 | $0.00001719 | $0.00001767 | $0.00001758 | $243 | - |
Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |