시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Chump Change (CHUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000068451 | $0.0000068451 | $0.0000071913 | $0.0000071913 | - | - |
| Jun-21 2025 | $0.0000071913 | $0.0000071913 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-20 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-19 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-18 2025 | $0.0000075904 | $0.0000075904 | $0.000007842 | $0.000007842 | - | - |
| Jun-17 2025 | $0.000007842 | $0.000007842 | $0.0000082131 | $0.0000082131 | - | - |
| Jun-16 2025 | $0.0000082131 | $0.0000078447 | $0.0000082131 | $0.0000078447 | - | - |
| Jun-15 2025 | $0.0000078447 | $0.0000074414 | $0.0000078447 | $0.0000074414 | - | - |
| Jun-14 2025 | $0.0000074414 | $0.0000074414 | $0.0000075257 | $0.0000075257 | - | - |
| Jun-13 2025 | $0.0000075257 | $0.0000075257 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-12 2025 | $0.0000085261 | $0.0000085261 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-11 2025 | $0.0000085261 | $0.0000082707 | $0.0000086195 | $0.0000082707 | - | - |
| Jun-10 2025 | $0.0000082707 | $0.0000082707 | $0.0000084918 | $0.0000083474 | - | - |
| Jun-09 2025 | $0.0000083474 | $0.0000080025 | $0.0000083474 | $0.0000080025 | - | - |
| Jun-08 2025 | $0.0000080025 | $0.0000077153 | $0.0000080025 | $0.0000077153 | - | - |