시가총액 $2.35T
-0.28%
볼륨 24시간 $97.64B
0.76%
BTC % 53.13%
0.11%
ETH % 13.18%
0.45%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chump Change (CHUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
| Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
| Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |
| Sep-18 2024 | $0.0000146 | $0.0000146 | $0.00001499 | $0.00001499 | $3 | - |
| Sep-17 2024 | $0.00001499 | $0.00001484 | $0.00001508 | $0.00001484 | $28 | - |
| Sep-16 2024 | $0.00001484 | $0.00001484 | $0.00001529 | $0.00001529 | $3 | - |
| Sep-15 2024 | $0.00001529 | $0.00001529 | $0.00001555 | $0.00001549 | $16 | - |
| Sep-14 2024 | $0.00001562 | $0.00001558 | $0.00001572 | $0.00001558 | $24 | - |
| Sep-13 2024 | $0.00001558 | $0.00001527 | $0.00001558 | $0.00001538 | $30 | - |
| Sep-12 2024 | $0.00001538 | $0.00001516 | $0.00001538 | $0.00001516 | $3 | - |
| Sep-11 2024 | $0.00001516 | $0.00001516 | $0.00001543 | $0.00001543 | $3 | - |
| Sep-10 2024 | $0.00001543 | $0.0000153 | $0.00001543 | $0.0000153 | $3 | - |
| Sep-09 2024 | $0.0000153 | $0.00001472 | $0.0000153 | $0.00001473 | $26 | - |
| Sep-08 2024 | $0.00001473 | $0.00001447 | $0.00001473 | $0.00001447 | $18 | - |
| Sep-07 2024 | $0.00001447 | $0.00001447 | $0.00001464 | $0.00001464 | $18 | - |