시가총액 $2.38T
1.22%
볼륨 24시간 $131.33B
32.2%
BTC % 53.01%
0.26%
ETH % 13.45%
1.19%
코인
28.822
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001719 | $0.00001719 | $0.00001767 | $0.00001758 | $243 | - |
Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |
Sep-18 2024 | $0.0000146 | $0.0000146 | $0.00001499 | $0.00001499 | $3 | - |
Sep-17 2024 | $0.00001499 | $0.00001484 | $0.00001508 | $0.00001484 | $28 | - |
Sep-16 2024 | $0.00001484 | $0.00001484 | $0.00001529 | $0.00001529 | $3 | - |
Sep-15 2024 | $0.00001529 | $0.00001529 | $0.00001555 | $0.00001549 | $16 | - |
Sep-14 2024 | $0.00001562 | $0.00001558 | $0.00001572 | $0.00001558 | $24 | - |
Sep-13 2024 | $0.00001558 | $0.00001527 | $0.00001558 | $0.00001538 | $30 | - |
Sep-12 2024 | $0.00001538 | $0.00001516 | $0.00001538 | $0.00001516 | $3 | - |
Sep-11 2024 | $0.00001516 | $0.00001516 | $0.00001543 | $0.00001543 | $3 | - |
Sep-10 2024 | $0.00001543 | $0.0000153 | $0.00001543 | $0.0000153 | $3 | - |
Sep-09 2024 | $0.0000153 | $0.00001472 | $0.0000153 | $0.00001473 | $26 | - |
Sep-08 2024 | $0.00001473 | $0.00001447 | $0.00001473 | $0.00001447 | $18 | - |