시가총액 $2.32T
-2.76%
볼륨 24시간 $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
코인
28.603
+16
거래소
885
마지막 업데이트
36 초 전에
Chump Change (CHUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001106 | $0.00001095 | $0.00001106 | $0.00001095 | $3 | - |
| Aug-25 2024 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001069 | $3 | - |
| Aug-24 2024 | $0.00001069 | $0.00001023 | $0.00001069 | $0.00001023 | $3 | - |
| Aug-23 2024 | $0.00001023 | $0.0000099087 | $0.00001023 | $0.0000099087 | $7 | - |
| Aug-22 2024 | $0.0000099087 | $0.0000094435 | $0.0000099087 | $0.0000095214 | $117 | - |
| Aug-21 2024 | $0.0000095214 | $0.0000093145 | $0.0000095214 | $0.0000094536 | $11 | - |
| Aug-20 2024 | $0.0000094536 | $0.0000094462 | $0.0000096687 | $0.0000094462 | $28 | - |
| Aug-19 2024 | $0.0000093512 | $0.0000093512 | $0.0000095167 | $0.0000095167 | $3 | - |
| Aug-18 2024 | $0.0000095167 | $0.0000094478 | $0.0000096272 | $0.0000094478 | $89 | - |
| Aug-17 2024 | $0.0000094478 | $0.0000091406 | $0.0000094478 | $0.0000091406 | $102 | - |
| Aug-16 2024 | $0.0000091406 | $0.0000091406 | $0.0000096691 | $0.0000096691 | $16 | - |
| Aug-15 2024 | $0.0000096691 | $0.0000095319 | $0.00001004 | $0.0000095319 | $394 | - |
| Aug-14 2024 | $0.0000095319 | $0.0000095319 | $0.0000095483 | $0.0000095483 | $3 | - |
| Aug-13 2024 | $0.0000095483 | $0.0000095483 | $0.0000096229 | $0.0000096229 | $25 | - |
| Aug-12 2024 | $0.0000093387 | $0.0000093387 | $0.00001042 | $0.00001042 | $102 | - |