시가총액 $2.41T
-0.41%
볼륨 24시간 $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
코인
28.578
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-15 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-14 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-13 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-12 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-11 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-10 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
Sep-09 2022 | $0.00011426 | $0.00010494 | $0.0001151 | $0.00010505 | - | - |
Sep-08 2022 | $0.00010506 | $0.00010377 | $0.00010674 | $0.00010512 | - | - |
Sep-07 2022 | $0.00010512 | $0.00010113 | $0.00010629 | $0.00010254 | - | - |
Sep-06 2022 | $0.00010254 | $0.0001025 | $0.00010964 | $0.00010691 | - | - |
Sep-05 2022 | $0.00010689 | $0.00010593 | $0.00010848 | $0.00010802 | - | - |
Sep-04 2022 | $0.00010801 | $0.00010579 | $0.00010872 | $0.00010715 | - | - |
Sep-03 2022 | $0.00010714 | $0.00010609 | $0.00010873 | $0.00010777 | - | - |
Sep-02 2022 | $0.00010777 | $0.00010681 | $0.00011031 | $0.00010921 | - | - |