시가총액 $2.52T
2.28%
볼륨 24시간 $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Chronoeffector AI (CHRONOEFFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002625 | $0.00002464 | $0.00002851 | $0.0000261 | $803 | - |
| Mar-01 2026 | $0.0000261 | $0.00002485 | $0.0000261 | $0.00002485 | - | - |
| Feb-28 2026 | $0.00002485 | $0.00002158 | $0.00002575 | $0.0000246 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00005533 | $0.00005421 | $5,552 | - |
| Feb-26 2026 | $0.00005421 | $0.00005421 | $0.00005853 | $0.00005853 | - | - |
| Feb-25 2026 | $0.00005853 | $0.00005218 | $0.00005853 | $0.00005218 | - | - |
| Feb-24 2026 | $0.00005218 | $0.00005218 | $0.00005848 | $0.00005826 | - | - |
| Feb-23 2026 | $0.00006023 | $0.00004759 | $0.00007751 | $0.00005488 | $21,005 | - |
| Feb-22 2026 | $0.00013145 | $0.00004406 | $0.00022987 | $0.00021712 | $59,120 | - |
| Feb-21 2026 | $0.00021659 | $0.00021659 | $0.00023403 | $0.00023403 | - | - |
| Feb-20 2026 | $0.00023403 | $0.00023403 | $0.00025001 | $0.00025001 | - | - |
| Feb-19 2026 | $0.00025001 | $0.0001694 | $0.00029503 | $0.00029503 | - | - |
| Feb-18 2026 | $0.00029503 | $0.00029503 | $0.0003284 | $0.00032338 | - | - |
| Feb-17 2026 | $0.00032338 | $0.00032338 | $0.00036111 | $0.00036111 | - | - |
| Feb-16 2026 | $0.00036111 | $0.0003246 | $0.00036111 | $0.0003246 | $3,569 | - |