시가총액 $2.24T
-2.39%
볼륨 24시간 $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
코인
28.474
+15
거래소
885
마지막 업데이트
3 의사록 전에
Christopher Poole (MOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-08 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-07 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-06 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-05 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-04 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-03 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-02 2023 | $0.00006932 | $0.00006904 | $0.00007485 | $0.00007485 | $18 | - |
| Sep-01 2023 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Aug-31 2023 | $0.00007485 | $0.00007417 | $0.00007485 | $0.00007429 | - | - |
| Aug-30 2023 | $0.00007435 | $0.00007416 | $0.00007767 | $0.00007767 | $123 | - |
| Aug-29 2023 | $0.00007752 | $0.00007382 | $0.00007815 | $0.00007398 | $3 | - |
| Aug-28 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-27 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-26 2023 | $0.00007399 | $0.00007394 | $0.00007521 | $0.00007521 | $13 | - |