시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-24 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-23 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-22 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-21 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-20 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-19 2022 | $0.00813263 | $0.00801024 | $0.00857433 | $0.00857433 | - | - |
Jan-18 2022 | $0.00857433 | $0.00857433 | $0.00857433 | $0.00857433 | - | - |
Jan-17 2022 | $0.00857433 | $0.00818356 | $0.00884266 | $0.00818356 | - | - |
Jan-16 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-15 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-14 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-13 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-12 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-11 2022 | $0.00818356 | $0.00749683 | $0.0082907 | $0.00754193 | $540 | - |