시가총액 $3.90T
-4.73%
볼륨 24시간 $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
코인
33.571
+11
거래소
885
마지막 업데이트
1 분 전에
CHONK (CHONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-28 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-27 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-26 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-25 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-24 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-23 2025 | $0.00002353 | $0.00002307 | $0.00002353 | $0.00002307 | - | - |
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |